Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:2180.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508C02180000 | 2024-04-29 9:40AM EDT | 2024-05-08 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 10 | 25.00% |
| RUTW240510C02180000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.42 | 0.15 | 0.25 | 0.00 | - | 101 | 616 | 21.70% |
| RUT240517C02180000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 1.95 | 1.75 | 1.95 | +0.60 | +44.44% | 160 | 400 | 19.91% |
| RUTW240520C02180000 | 2024-05-03 9:39AM EDT | 2024-05-20 | 2.80 | 2.40 | 2.65 | 0.00 | - | 5 | 5 | 19.08% |
| RUTW240524C02180000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 4.36 | 4.30 | 4.60 | +1.07 | +32.52% | 1 | 731 | 19.49% |
| RUTW240607C02180000 | 2024-04-30 1:08PM EDT | 2024-06-07 | 3.23 | 9.70 | 10.10 | 0.00 | - | - | 9 | 18.84% |
| RUTW240614C02180000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 15.87 | 14.20 | 14.70 | +9.73 | +158.47% | 2 | 1 | 19.64% |
| RUT240621C02180000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 17.65 | 16.60 | 17.00 | +5.35 | +43.50% | 2 | 174 | 19.20% |
| RUTW240731C02180000 | 2024-05-02 11:46AM EDT | 2024-07-31 | 21.60 | 35.30 | 36.20 | 0.00 | - | 1 | 87 | 20.00% |
| RUTW240830C02180000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 33.94 | 48.50 | 49.70 | 0.00 | - | - | 1 | 20.49% |
| RUT240920C02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 33.16 | 57.70 | 58.30 | 0.00 | - | 35 | 218 | 20.71% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02180000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 103.00 | 116.90 | 119.90 | 0.00 | - | - | 5 | 23.71% |
| RUT240517P02180000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 196.71 | 117.70 | 120.70 | 0.00 | - | 11 | 22 | 18.22% |
| RUT240621P02180000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 174.95 | 124.90 | 126.40 | 0.00 | - | 16 | 18 | 13.99% |
| RUT240719P02180000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 166.78 | 130.40 | 132.00 | 0.00 | - | - | 1 | 13.52% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2024-07-31 | 164.93 | 133.20 | 135.20 | 0.00 | - | - | 2 | 13.70% |
| RUT240920P02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 217.79 | 142.60 | 144.20 | 0.00 | - | 35 | 101 | 13.20% |
© 2024 Yahoo. All rights reserved.